| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.03 | -8.32 % | 0 | 20.04 | 20.82 | 17.72 |
| 07/07/2026 | 19.04 | +5.22 % | 0 | 18.31 | 19.49 | 18.05 |
| 08/07/2026 | 16.34 | -11.85 % | 0 | 18.17 | 18.31 | 16.14 |
| 09/07/2026 | 16.19 | -0.34 % | 0 | 16.07 | 16.40 | 15.59 |
| 10/07/2026 | 16.46 | +3.04 % | 0 | 15.95 | 16.46 | 15.68 |
