| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.29 | +2.89 % | 0 | 14.24 | 14.25 | 11.60 |
| 06/10/2026 | 11.34 | -4.47 % | 0 | 12.16 | 12.21 | 10.34 |
| 07/10/2026 | 10.97 | -0.36 % | 0 | 10.73 | 11.30 | 10.28 |
| 08/10/2026 | 10.38 | -3.8 % | 0 | 10.27 | 10.58 | 9.29 |
| 09/10/2026 | 11.40 | +9.09 % | 0 | 10.69 | 11.52 | 10.61 |
