| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.12 | -1.02 % | 0 | 11.39 | 12.05 | 10.94 |
| 20/08/2026 | 11.42 | +2.75 % | 0 | 11.06 | 11.87 | 10.49 |
| 21/08/2026 | 11.28 | -0.09 % | 0 | 10.95 | 11.67 | 10.68 |
| 24/08/2026 | 11.67 | +4.76 % | 0 | 11.12 | 12.04 | 11.06 |
| 25/08/2026 | 11.51 | +0.88 % | 0 | 11.55 | 12.21 | 11.32 |
