| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.31 | +10.56 % | 0 | 11.11 | 12.41 | 11.11 |
| 22/05/2026 | 12.59 | +3.84 % | 0 | 12.30 | 13.27 | 12.11 |
| 25/05/2026 | 13.65 | +11.12 % | 0 | 12.79 | 13.88 | 12.52 |
| 26/05/2026 | 12.92 | -6.35 % | 0 | 13.74 | 13.90 | 12.66 |
| 27/05/2026 | 13.43 | +4.39 % | 0 | 13.57 | 14.22 | 13.22 |
