| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.76 | +36.02 % | 0 | 7.64 | 8.95 | 7.17 |
| 23/02/2026 | 8.31 | -6.69 % | 0 | 8.46 | 8.92 | 7.85 |
| 24/02/2026 | 9.20 | +9.26 % | 0 | 8.71 | 9.69 | 8.44 |
| 25/02/2026 | 9.69 | +2.76 % | 0 | 9.66 | 10.06 | 9.30 |
| 26/02/2026 | 10.10 | +4.4 % | 0 | 9.54 | 10.26 | 9.40 |