| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.29 | +7.15 % | 0 | 16.75 | 18.68 | 16.23 |
| 07/07/2026 | 17.73 | -2.9 % | 0 | 18.04 | 18.43 | 17.28 |
| 08/07/2026 | 20.07 | +11.53 % | 0 | 18.27 | 20.18 | 18.20 |
| 09/07/2026 | 20.40 | +1.72 % | 0 | 20.29 | 20.95 | 19.91 |
| 10/07/2026 | 20.03 | -1.93 % | 0 | 20.60 | 20.73 | 19.93 |
