| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.79 | -1. % | 0 | 21.50 | 22.36 | 21.18 |
| 20/08/2026 | 21.38 | -3.39 % | 0 | 22.61 | 22.93 | 21.15 |
| 21/08/2026 | 21.84 | +0.48 % | 0 | 21.97 | 22.44 | 21.23 |
| 24/08/2026 | 20.97 | -4.16 % | 0 | 21.88 | 21.96 | 20.73 |
| 25/08/2026 | 21.23 | -1.76 % | 0 | 21.22 | 21.43 | 20.48 |
