| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.93 | -5.21 % | 0 | 16.83 | 19.16 | 16.70 |
| 06/10/2026 | 19.60 | +1.37 % | 0 | 19.03 | 20.75 | 18.91 |
| 07/10/2026 | 20.24 | +0.6 % | 0 | 19.78 | 20.84 | 19.38 |
| 08/10/2026 | 20.77 | +1.89 % | 0 | 20.55 | 22.24 | 20.28 |
| 09/10/2026 | 19.21 | -7.33 % | 0 | 19.83 | 20.00 | 19.07 |
