| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 31.73 | -14.02 % | 0 | 34.12 | 34.98 | 31.42 |
| 23/02/2026 | 31.93 | +1. % | 0 | 32.29 | 33.12 | 31.38 |
| 24/02/2026 | 30.93 | -3. % | 0 | 31.38 | 31.90 | 30.15 |
| 25/02/2026 | 29.70 | -2.83 % | 0 | 30.00 | 30.68 | 29.18 |
| 26/02/2026 | 29.06 | -2.47 % | 0 | 29.97 | 30.19 | 28.71 |