| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.42 | -1.16 % | 0 | 91.55 | 96.25 | 91.53 |
| 06/10/2026 | 97.02 | +1.14 % | 0 | 95.62 | 99.02 | 95.53 |
| 07/10/2026 | 97.93 | +0.43 % | 0 | 97.69 | 99.10 | 96.90 |
| 08/10/2026 | 98.96 | +1.14 % | 0 | 98.99 | 101.49 | 98.41 |
| 09/10/2026 | 96.61 | -1.89 % | 0 | 97.89 | 98.01 | 96.25 |
