| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 99.34 | +0.19 % | 0 | 98.85 | 99.92 | 98.11 |
| 20/08/2026 | 98.74 | -0.39 % | 0 | 100.33 | 100.99 | 98.33 |
| 21/08/2026 | 99.34 | +0.61 % | 0 | 99.74 | 100.39 | 98.43 |
| 24/08/2026 | 98.00 | -0.98 % | 0 | 99.51 | 99.66 | 97.59 |
| 25/08/2026 | 98.54 | -0.16 % | 0 | 98.44 | 98.64 | 97.25 |
