| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 90.28 | +3.51 % | 0 | 87.03 | 90.83 | 85.68 |
| 07/07/2026 | 88.74 | -1.23 % | 0 | 89.74 | 90.25 | 87.89 |
| 08/07/2026 | 93.20 | +4.63 % | 0 | 89.90 | 93.58 | 89.75 |
| 09/07/2026 | 93.88 | +0.88 % | 0 | 93.81 | 94.81 | 93.08 |
| 10/07/2026 | 93.44 | -0.23 % | 0 | 94.31 | 94.59 | 93.12 |
