| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 119.64 | -5.26 % | 0 | 123.16 | 124.32 | 119.08 |
| 23/02/2026 | 120.31 | +1.4 % | 0 | 120.48 | 121.84 | 119.17 |
| 24/02/2026 | 118.43 | -0.86 % | 0 | 119.36 | 120.08 | 117.17 |
| 25/02/2026 | 116.73 | -0.26 % | 0 | 117.05 | 118.05 | 115.81 |
| 26/02/2026 | 115.59 | -0.4 % | 0 | 117.15 | 117.45 | 115.16 |