| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 110.76 | -2.05 % | 0 | 113.91 | 113.91 | 110.48 |
| 22/05/2026 | 109.90 | -0.87 % | 0 | 110.84 | 111.17 | 108.51 |
| 25/05/2026 | 107.84 | -2.19 % | 0 | 109.78 | 110.28 | 107.29 |
| 26/05/2026 | 109.29 | +2.24 % | 0 | 107.52 | 109.89 | 107.16 |
| 27/05/2026 | 108.05 | -0.82 % | 0 | 107.87 | 108.66 | 106.43 |
