| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 98.70 | +1.86 % | 0 | 102.76 | 102.79 | 97.83 |
| 06/10/2026 | 96.97 | -0.52 % | 0 | 98.50 | 98.60 | 95.03 |
| 07/10/2026 | 96.11 | +0.29 % | 0 | 96.32 | 97.10 | 94.99 |
| 08/10/2026 | 94.95 | -0.42 % | 0 | 95.16 | 95.60 | 92.47 |
| 09/10/2026 | 97.46 | +2.95 % | 0 | 96.32 | 97.74 | 96.13 |
