| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.26 | -2.11 % | 0 | 108.79 | 110.05 | 104.56 |
| 07/07/2026 | 106.76 | +1.85 % | 0 | 105.75 | 107.65 | 105.10 |
| 08/07/2026 | 101.57 | -3.66 % | 0 | 105.22 | 105.47 | 101.24 |
| 09/07/2026 | 101.20 | +0.16 % | 0 | 101.16 | 101.84 | 100.13 |
| 10/07/2026 | 101.84 | +1.39 % | 0 | 100.78 | 101.85 | 100.35 |
