| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.66 | +0.62 % | 0 | 95.22 | 96.11 | 94.12 |
| 20/08/2026 | 95.31 | +1.42 % | 0 | 93.83 | 95.81 | 93.01 |
| 21/08/2026 | 94.84 | +0.46 % | 0 | 94.30 | 95.74 | 93.71 |
| 24/08/2026 | 96.10 | +2.08 % | 0 | 94.61 | 96.61 | 94.45 |
| 25/08/2026 | 95.64 | +1. % | 0 | 95.67 | 96.96 | 95.48 |
