| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.31 | +3.47 % | 0 | 98.18 | 101.54 | 98.17 |
| 22/05/2026 | 102.26 | +1.77 % | 0 | 101.35 | 103.70 | 100.98 |
| 25/05/2026 | 104.67 | +3.51 % | 0 | 102.70 | 105.28 | 102.20 |
| 26/05/2026 | 103.11 | -1.6 % | 0 | 104.93 | 105.29 | 102.46 |
| 27/05/2026 | 105.71 | +3.02 % | 0 | 104.64 | 106.00 | 103.84 |