| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.88 | +0.55 % | 0 | 69.42 | 70.33 | 68.36 |
| 20/08/2026 | 69.51 | +1.84 % | 0 | 68.08 | 70.01 | 67.24 |
| 21/08/2026 | 69.05 | +0.33 % | 0 | 68.51 | 69.94 | 67.92 |
| 24/08/2026 | 70.27 | +2.5 % | 0 | 68.80 | 70.79 | 68.65 |
| 25/08/2026 | 69.83 | +1.06 % | 0 | 69.86 | 71.13 | 69.67 |
