| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.67 | -0.45 % | 0 | 6.71 | 7.24 | 6.45 |
| 20/08/2026 | 6.82 | +2.95 % | 0 | 6.59 | 7.09 | 6.13 |
| 21/08/2026 | 6.67 | -1.19 % | 0 | 6.41 | 6.95 | 6.27 |
| 24/08/2026 | 6.97 | +5.77 % | 0 | 6.52 | 7.14 | 6.49 |
| 25/08/2026 | 6.77 | +0.3 % | 0 | 6.80 | 7.17 | 6.74 |
