| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.09 | +1.94 % | 0 | 8.33 | 8.33 | 6.67 |
| 06/10/2026 | 6.36 | -7.02 % | 0 | 7.01 | 7.04 | 5.87 |
| 07/10/2026 | 6.25 | -0.24 % | 0 | 6.07 | 6.43 | 5.79 |
| 08/10/2026 | 5.86 | -4.64 % | 0 | 5.80 | 5.97 | 5.20 |
| 09/10/2026 | 6.47 | +9.39 % | 0 | 6.05 | 6.54 | 5.99 |
