| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.27 | -3.71 % | 0 | 28.47 | 31.76 | 28.41 |
| 06/10/2026 | 32.33 | +1.71 % | 0 | 31.41 | 33.85 | 31.34 |
| 07/10/2026 | 33.04 | +0.55 % | 0 | 32.67 | 33.86 | 32.15 |
| 08/10/2026 | 33.74 | +1.57 % | 0 | 33.64 | 35.75 | 33.23 |
| 09/10/2026 | 31.87 | -5.37 % | 0 | 32.76 | 32.88 | 31.68 |
