| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.69 | -0.73 % | 0 | 34.33 | 35.38 | 33.91 |
| 20/08/2026 | 34.20 | -2.61 % | 0 | 35.66 | 36.06 | 33.99 |
| 21/08/2026 | 34.76 | +0.27 % | 0 | 34.95 | 35.52 | 34.02 |
| 24/08/2026 | 33.68 | -3.23 % | 0 | 34.81 | 34.92 | 33.38 |
| 25/08/2026 | 34.02 | -1.16 % | 0 | 33.98 | 34.12 | 33.11 |
