| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.46 | -9.31 % | 0 | 8.44 | 8.78 | 7.30 |
| 07/07/2026 | 7.97 | +5.64 % | 0 | 7.57 | 8.18 | 7.47 |
| 08/07/2026 | 6.66 | -13.51 % | 0 | 7.55 | 7.62 | 6.59 |
| 09/07/2026 | 6.63 | +0. % | 0 | 6.54 | 6.70 | 6.34 |
| 10/07/2026 | 6.74 | +3.37 % | 0 | 6.52 | 6.74 | 6.38 |
