| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.86 | -3.26 % | 0 | 3.98 | 4.34 | 3.80 |
| 20/08/2026 | 4.05 | +3.05 % | 0 | 3.93 | 4.24 | 3.59 |
| 21/08/2026 | 3.96 | -1.62 % | 0 | 3.78 | 4.13 | 3.68 |
| 24/08/2026 | 4.14 | +6.03 % | 0 | 3.86 | 4.23 | 3.85 |
| 25/08/2026 | 4.01 | +0.75 % | 0 | 4.03 | 4.24 | 3.98 |
