| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | +0.86 % | 0 | 4.86 | 4.86 | 3.81 |
| 06/10/2026 | 3.64 | -7.51 % | 0 | 4.05 | 4.07 | 3.34 |
| 07/10/2026 | 3.51 | -1.82 % | 0 | 3.44 | 3.67 | 3.29 |
| 08/10/2026 | 3.29 | -6.27 % | 0 | 3.29 | 3.39 | 2.95 |
| 09/10/2026 | 3.59 | +6.7 % | 0 | 3.44 | 3.72 | 3.40 |
