| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.55 | +12.18 % | 0 | 3.13 | 3.59 | 3.13 |
| 22/05/2026 | 3.66 | +5.03 % | 0 | 3.55 | 3.90 | 3.47 |
| 25/05/2026 | 4.02 | +14.53 % | 0 | 3.71 | 4.12 | 3.61 |
| 26/05/2026 | 3.77 | -8.17 % | 0 | 4.08 | 4.13 | 3.67 |
| 27/05/2026 | 4.00 | +6.95 % | 0 | 4.01 | 4.09 | 3.88 |
