| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.54 | -0.33 % | 0 | 49.11 | 50.18 | 48.59 |
| 20/08/2026 | 48.99 | -1.81 % | 0 | 50.54 | 51.04 | 48.72 |
| 21/08/2026 | 49.58 | +0.37 % | 0 | 49.85 | 50.46 | 48.77 |
| 24/08/2026 | 48.38 | -2.43 % | 0 | 49.67 | 49.79 | 48.04 |
| 25/08/2026 | 48.81 | -0.68 % | 0 | 48.74 | 48.90 | 47.71 |
