| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.87 | +5.63 % | 0 | 40.23 | 43.33 | 39.28 |
| 07/07/2026 | 41.73 | -2.23 % | 0 | 42.40 | 42.91 | 41.02 |
| 08/07/2026 | 45.42 | +7.91 % | 0 | 42.69 | 45.64 | 42.54 |
| 09/07/2026 | 45.89 | +1.19 % | 0 | 45.84 | 46.69 | 45.23 |
| 10/07/2026 | 45.37 | -1.08 % | 0 | 46.23 | 46.47 | 45.28 |
