| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.82 | -2.62 % | 0 | 42.53 | 46.53 | 42.51 |
| 06/10/2026 | 47.10 | +1.59 % | 0 | 45.99 | 48.90 | 45.91 |
| 07/10/2026 | 47.94 | +0.61 % | 0 | 47.58 | 48.91 | 46.92 |
| 08/10/2026 | 48.74 | +1.39 % | 0 | 48.70 | 51.13 | 48.04 |
| 09/10/2026 | 46.68 | -3.99 % | 0 | 47.71 | 47.84 | 46.37 |
