| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 63.57 | -9.72 % | 0 | 66.78 | 67.88 | 63.11 |
| 23/02/2026 | 64.32 | +1.49 % | 0 | 64.34 | 65.54 | 63.17 |
| 24/02/2026 | 62.49 | -2.23 % | 0 | 63.25 | 63.93 | 61.39 |
| 25/02/2026 | 60.92 | -1.72 % | 0 | 61.35 | 62.16 | 60.15 |
| 26/02/2026 | 59.88 | -1.89 % | 0 | 61.30 | 61.59 | 59.54 |