| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.49 | +20.53 % | 0 | 6.89 | 8.55 | 6.25 |
| 06/01/2026 | 8.07 | -9.59 % | 0 | 10.65 | 10.96 | 8.06 |
| 07/01/2026 | 9.94 | +17.36 % | 0 | 8.89 | 10.96 | 8.55 |
| 08/01/2026 | 10.02 | +0.15 % | 0 | 9.51 | 10.58 | 9.18 |
| 09/01/2026 | 7.29 | -28.72 % | 0 | 10.30 | 10.80 | 6.71 |