| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | -5.66 % | 0 | 8.36 | 8.39 | 5.59 |
| 06/10/2026 | 4.86 | -14.82 % | 0 | 5.76 | 5.81 | 4.19 |
| 07/10/2026 | 4.52 | -4.34 % | 0 | 4.56 | 4.90 | 4.04 |
| 08/10/2026 | 3.96 | -11.32 % | 0 | 4.03 | 4.18 | 3.11 |
| 09/10/2026 | 4.81 | +17.2 % | 0 | 4.38 | 5.06 | 4.26 |
