| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.67 | -0.87 % | 0 | 5.95 | 6.28 | 5.46 |
| 20/08/2026 | 5.94 | +6.36 % | 0 | 5.28 | 6.12 | 4.99 |
| 21/08/2026 | 5.62 | -3.19 % | 0 | 5.50 | 6.08 | 5.13 |
| 24/08/2026 | 6.23 | +10.46 % | 0 | 5.63 | 6.51 | 5.47 |
| 25/08/2026 | 5.98 | +2.31 % | 0 | 6.03 | 6.54 | 5.82 |
