| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.75 | -0.36 % | 0 | 9.45 | 10.14 | 8.98 |
| 20/08/2026 | 9.30 | -6.25 % | 0 | 10.38 | 10.82 | 9.06 |
| 21/08/2026 | 9.74 | +1.94 % | 0 | 9.90 | 10.36 | 9.11 |
| 24/08/2026 | 8.88 | -8.07 % | 0 | 9.76 | 9.84 | 8.65 |
| 25/08/2026 | 9.03 | -3.17 % | 0 | 9.12 | 9.21 | 8.40 |
