| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.89 | +3.94 % | 0 | 25.11 | 25.12 | 21.21 |
| 06/10/2026 | 20.31 | -4.24 % | 0 | 21.68 | 21.76 | 19.01 |
| 07/10/2026 | 19.79 | +0.41 % | 0 | 19.77 | 20.44 | 18.90 |
| 08/10/2026 | 18.85 | -2.76 % | 0 | 18.91 | 19.28 | 17.03 |
| 09/10/2026 | 20.61 | +9.51 % | 0 | 19.73 | 20.84 | 19.56 |
