| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.38 | -7.38 % | 0 | 32.33 | 33.41 | 28.91 |
| 07/07/2026 | 30.72 | +4.01 % | 0 | 29.77 | 31.44 | 29.34 |
| 08/07/2026 | 26.65 | -11.43 % | 0 | 29.47 | 29.66 | 26.38 |
| 09/07/2026 | 26.37 | -0.88 % | 0 | 26.30 | 26.82 | 25.58 |
| 10/07/2026 | 26.82 | +2.48 % | 0 | 26.04 | 26.82 | 25.68 |
