| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.55 | +0.15 % | 0 | 19.99 | 20.79 | 19.26 |
| 20/08/2026 | 20.02 | +3.54 % | 0 | 19.10 | 20.54 | 18.46 |
| 21/08/2026 | 19.78 | +0.3 % | 0 | 19.28 | 20.50 | 18.89 |
| 24/08/2026 | 20.59 | +5.43 % | 0 | 19.51 | 21.07 | 19.40 |
| 25/08/2026 | 20.23 | +1.71 % | 0 | 20.26 | 21.24 | 20.12 |
