| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.99 | +0.06 % | 0 | 24.41 | 25.45 | 23.78 |
| 20/08/2026 | 24.46 | +2.84 % | 0 | 23.76 | 25.20 | 22.91 |
| 21/08/2026 | 24.32 | +0.6 % | 0 | 23.70 | 25.04 | 23.34 |
| 24/08/2026 | 25.04 | +4.64 % | 0 | 23.95 | 25.61 | 23.84 |
| 25/08/2026 | 24.66 | +1.54 % | 0 | 24.71 | 25.83 | 24.58 |
