| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.47 | +3.72 % | 0 | 29.63 | 29.64 | 25.71 |
| 06/10/2026 | 25.04 | -2.57 % | 0 | 26.29 | 26.37 | 23.53 |
| 07/10/2026 | 24.39 | +0.62 % | 0 | 24.38 | 25.03 | 23.43 |
| 08/10/2026 | 23.39 | -2.28 % | 0 | 23.51 | 23.89 | 21.63 |
| 09/10/2026 | 25.14 | +7.62 % | 0 | 24.32 | 25.44 | 24.17 |
