| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.60 | -7.37 % | 0 | 16.29 | 20.54 | 16.26 |
| 06/10/2026 | 21.06 | +4.57 % | 0 | 19.72 | 23.04 | 19.64 |
| 07/10/2026 | 21.83 | +1.28 % | 0 | 21.81 | 23.03 | 20.90 |
| 08/10/2026 | 22.91 | +4.23 % | 0 | 22.84 | 25.46 | 22.18 |
| 09/10/2026 | 20.63 | -8.66 % | 0 | 21.74 | 21.89 | 20.27 |
