| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.68 | -0.21 % | 0 | 23.22 | 24.32 | 22.60 |
| 20/08/2026 | 23.23 | -3.05 % | 0 | 24.69 | 25.27 | 22.76 |
| 21/08/2026 | 23.79 | +1.49 % | 0 | 23.96 | 24.64 | 22.80 |
| 24/08/2026 | 22.52 | -4.72 % | 0 | 23.74 | 23.94 | 22.03 |
| 25/08/2026 | 22.73 | -1.75 % | 0 | 22.81 | 23.01 | 21.69 |
