| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.35 | +8.19 % | 0 | 29.37 | 33.02 | 28.38 |
| 07/07/2026 | 31.14 | -3.49 % | 0 | 31.93 | 32.62 | 30.42 |
| 08/07/2026 | 35.76 | +12.74 % | 0 | 32.51 | 36.03 | 32.30 |
| 09/07/2026 | 36.02 | +1.09 % | 0 | 36.05 | 37.03 | 35.46 |
| 10/07/2026 | 35.49 | -2.2 % | 0 | 36.38 | 36.83 | 35.49 |
