| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.56 | +0.47 % | 0 | 22.96 | 24.25 | 22.31 |
| 20/08/2026 | 22.85 | -3.71 % | 0 | 24.61 | 25.27 | 22.50 |
| 21/08/2026 | 23.63 | +2.12 % | 0 | 23.86 | 24.61 | 22.58 |
| 24/08/2026 | 22.15 | -5.38 % | 0 | 23.58 | 23.84 | 21.64 |
| 25/08/2026 | 22.53 | -1.49 % | 0 | 22.53 | 22.79 | 21.35 |
