| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.92 | +8.78 % | 0 | 28.61 | 32.72 | 27.50 |
| 07/07/2026 | 30.58 | -4.23 % | 0 | 31.53 | 32.26 | 29.79 |
| 08/07/2026 | 35.67 | +13.74 % | 0 | 32.25 | 36.05 | 31.94 |
| 09/07/2026 | 35.99 | +0.9 % | 0 | 36.02 | 37.15 | 35.41 |
| 10/07/2026 | 35.33 | -2.9 % | 0 | 36.37 | 36.90 | 35.33 |
