| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.15 | +39.82 % | 0 | 4.98 | 7.33 | 4.96 |
| 22/05/2026 | 7.84 | +14.21 % | 0 | 6.96 | 8.98 | 6.86 |
| 25/05/2026 | 9.86 | +35.74 % | 0 | 8.01 | 10.34 | 7.75 |
| 26/05/2026 | 8.37 | -17.78 % | 0 | 10.18 | 10.30 | 7.92 |
| 27/05/2026 | 10.63 | +29. % | 0 | 9.76 | 10.79 | 9.06 |