| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.34 | -26.79 % | 0 | 8.75 | 8.77 | 6.12 |
| 22/05/2026 | 5.49 | -16.39 % | 0 | 6.45 | 6.48 | 4.63 |
| 25/05/2026 | 3.86 | -35.88 % | 0 | 5.30 | 5.32 | 3.51 |
| 26/05/2026 | 4.69 | +30.87 % | 0 | 3.61 | 5.04 | 3.47 |
| 27/05/2026 | 3.21 | -32.67 % | 0 | 3.69 | 4.14 | 3.07 |
