| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.73 | +1.24 % | 0 | 112.64 | 112.74 | 107.85 |
| 06/10/2026 | 107.04 | -0.87 % | 0 | 108.15 | 108.51 | 105.02 |
| 07/10/2026 | 106.17 | -0.14 % | 0 | 106.32 | 107.17 | 104.97 |
| 08/10/2026 | 104.88 | -0.91 % | 0 | 105.18 | 105.68 | 102.41 |
| 09/10/2026 | 107.51 | +2.24 % | 0 | 106.35 | 107.83 | 106.13 |
