| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.78 | +0.3 % | 0 | 105.55 | 106.12 | 104.15 |
| 20/08/2026 | 105.49 | +1.23 % | 0 | 103.82 | 105.95 | 103.05 |
| 21/08/2026 | 104.84 | +0.04 % | 0 | 104.78 | 105.89 | 103.77 |
| 24/08/2026 | 106.27 | +1.65 % | 0 | 104.74 | 106.76 | 104.61 |
| 25/08/2026 | 105.87 | +0.73 % | 0 | 105.76 | 107.15 | 105.59 |
