| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 95.83 | +0.3 % | 0 | 96.61 | 97.17 | 95.23 |
| 20/08/2026 | 96.55 | +1.34 % | 0 | 94.88 | 97.00 | 94.11 |
| 21/08/2026 | 95.90 | +0.04 % | 0 | 95.83 | 96.94 | 94.82 |
| 24/08/2026 | 97.32 | +1.8 % | 0 | 95.79 | 97.81 | 95.73 |
| 25/08/2026 | 96.92 | +0.79 % | 0 | 96.84 | 98.19 | 96.64 |
