| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 101.95 | +3.04 % | 0 | 98.76 | 102.47 | 98.73 |
| 22/05/2026 | 103.16 | +1.58 % | 0 | 101.75 | 104.56 | 101.71 |
| 25/05/2026 | 105.47 | +3.18 % | 0 | 103.24 | 106.30 | 103.20 |
| 26/05/2026 | 103.91 | -1.99 % | 0 | 105.92 | 106.39 | 103.32 |
| 27/05/2026 | 106.62 | +2.67 % | 0 | 105.81 | 106.88 | 104.72 |