| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.87 | +0.31 % | 0 | 87.67 | 88.23 | 86.30 |
| 20/08/2026 | 87.52 | +1.37 % | 0 | 85.93 | 87.98 | 85.19 |
| 21/08/2026 | 86.95 | +0.02 % | 0 | 86.52 | 87.91 | 85.88 |
| 24/08/2026 | 88.37 | +1.97 % | 0 | 86.82 | 88.87 | 86.66 |
| 25/08/2026 | 87.97 | +0.86 % | 0 | 87.86 | 89.25 | 87.69 |
