| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.78 | +1.46 % | 0 | 94.69 | 94.79 | 89.91 |
| 06/10/2026 | 89.09 | -1.07 % | 0 | 90.20 | 90.56 | 87.08 |
| 07/10/2026 | 88.23 | -0.18 % | 0 | 88.37 | 89.22 | 87.02 |
| 08/10/2026 | 86.93 | -1.1 % | 0 | 87.23 | 87.73 | 84.46 |
| 09/10/2026 | 89.51 | +2.63 % | 0 | 88.40 | 89.88 | 88.17 |
