| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 97.51 | -2.6 % | 0 | 101.05 | 102.39 | 96.89 |
| 07/07/2026 | 99.00 | +1.68 % | 0 | 97.99 | 99.95 | 97.40 |
| 08/07/2026 | 93.68 | -4.34 % | 0 | 97.53 | 97.70 | 93.44 |
| 09/07/2026 | 93.37 | -0.07 % | 0 | 93.31 | 94.07 | 92.37 |
| 10/07/2026 | 93.84 | +1.12 % | 0 | 92.96 | 94.06 | 92.53 |
