| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 88.63 | -2.86 % | 0 | 92.16 | 93.48 | 87.99 |
| 07/07/2026 | 90.04 | +1.75 % | 0 | 89.10 | 91.05 | 88.52 |
| 08/07/2026 | 84.82 | -4.77 % | 0 | 88.63 | 88.81 | 84.56 |
| 09/07/2026 | 84.49 | -0.1 % | 0 | 84.46 | 85.18 | 83.49 |
| 10/07/2026 | 84.96 | +1.2 % | 0 | 84.08 | 85.17 | 83.65 |
