| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.90 | +0.28 % | 0 | 78.51 | 79.30 | 77.36 |
| 20/08/2026 | 78.61 | +1.54 % | 0 | 77.00 | 79.05 | 76.26 |
| 21/08/2026 | 78.01 | +0. % | 0 | 77.59 | 78.98 | 76.95 |
| 24/08/2026 | 79.34 | +2.06 % | 0 | 77.89 | 79.86 | 77.74 |
| 25/08/2026 | 78.93 | +0.82 % | 0 | 78.95 | 80.21 | 78.75 |
