| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.86 | +1.69 % | 0 | 85.72 | 85.80 | 80.94 |
| 06/10/2026 | 80.11 | -1.2 % | 0 | 81.65 | 81.75 | 78.11 |
| 07/10/2026 | 79.23 | -0.24 % | 0 | 79.40 | 80.22 | 78.12 |
| 08/10/2026 | 78.04 | -1.13 % | 0 | 78.26 | 78.71 | 75.56 |
| 09/10/2026 | 80.54 | +2.93 % | 0 | 79.43 | 80.85 | 79.22 |
