| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.00 | +0.29 % | 0 | 69.61 | 70.38 | 68.46 |
| 20/08/2026 | 69.71 | +1.72 % | 0 | 68.09 | 70.14 | 67.36 |
| 21/08/2026 | 69.09 | -0.04 % | 0 | 68.70 | 70.07 | 68.04 |
| 24/08/2026 | 70.43 | +2.28 % | 0 | 68.99 | 70.95 | 68.84 |
| 25/08/2026 | 70.03 | +0.91 % | 0 | 70.04 | 71.29 | 69.85 |
