| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.90 | +1.89 % | 0 | 76.97 | 76.99 | 71.99 |
| 06/10/2026 | 71.16 | -1.34 % | 0 | 72.72 | 72.80 | 69.17 |
| 07/10/2026 | 70.30 | -0.23 % | 0 | 70.45 | 71.26 | 69.17 |
| 08/10/2026 | 69.15 | -1.19 % | 0 | 69.31 | 69.75 | 66.62 |
| 09/10/2026 | 71.66 | +3.42 % | 0 | 70.47 | 71.90 | 70.27 |
