| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.77 | -3.18 % | 0 | 83.31 | 84.59 | 79.12 |
| 07/07/2026 | 81.23 | +1.95 % | 0 | 80.24 | 82.18 | 79.66 |
| 08/07/2026 | 76.03 | -5.28 % | 0 | 79.76 | 79.97 | 75.71 |
| 09/07/2026 | 75.64 | -0.22 % | 0 | 75.62 | 76.33 | 74.63 |
| 10/07/2026 | 76.28 | +1.54 % | 0 | 75.23 | 76.31 | 74.80 |
