| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.14 | +0.22 % | 0 | 60.75 | 61.50 | 59.60 |
| 20/08/2026 | 60.83 | +1.82 % | 0 | 59.22 | 61.27 | 58.49 |
| 21/08/2026 | 60.21 | -0.18 % | 0 | 59.83 | 61.20 | 59.17 |
| 24/08/2026 | 61.59 | +2.55 % | 0 | 60.13 | 62.07 | 59.98 |
| 25/08/2026 | 61.18 | +0.94 % | 0 | 61.18 | 62.41 | 60.98 |
