| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.34 | +0.25 % | 0 | 51.94 | 52.68 | 50.79 |
| 20/08/2026 | 52.03 | +2.12 % | 0 | 50.42 | 52.46 | 49.70 |
| 21/08/2026 | 51.40 | -0.23 % | 0 | 51.03 | 52.38 | 50.37 |
| 24/08/2026 | 52.75 | +2.89 % | 0 | 51.32 | 53.25 | 51.16 |
| 25/08/2026 | 52.34 | +1.04 % | 0 | 52.36 | 53.58 | 52.16 |
