| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.03 | +5.36 % | 0 | 50.97 | 54.62 | 50.94 |
| 22/05/2026 | 55.17 | +2.51 % | 0 | 53.81 | 56.52 | 53.77 |
| 25/05/2026 | 57.31 | +5.31 % | 0 | 55.19 | 58.12 | 55.14 |
| 26/05/2026 | 55.80 | -3.74 % | 0 | 57.73 | 58.29 | 55.24 |
| 27/05/2026 | 58.45 | +4.66 % | 0 | 57.72 | 58.70 | 56.57 |