| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.65 | +0.26 % | 0 | 43.24 | 43.97 | 42.10 |
| 20/08/2026 | 43.33 | +2.48 % | 0 | 41.73 | 43.75 | 41.04 |
| 21/08/2026 | 42.69 | -0.33 % | 0 | 42.35 | 43.67 | 41.69 |
| 24/08/2026 | 44.04 | +3.43 % | 0 | 42.63 | 44.54 | 42.45 |
| 25/08/2026 | 43.63 | +1.21 % | 0 | 43.65 | 44.85 | 43.45 |