| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.27 | +2.57 % | 0 | 50.28 | 50.31 | 45.37 |
| 06/10/2026 | 44.45 | -2.54 % | 0 | 46.07 | 46.16 | 42.57 |
| 07/10/2026 | 43.69 | -0.54 % | 0 | 43.79 | 44.62 | 42.57 |
| 08/10/2026 | 42.56 | -2.1 % | 0 | 42.67 | 43.13 | 40.06 |
| 09/10/2026 | 44.95 | +5.07 % | 0 | 43.80 | 45.22 | 43.60 |
