| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.62 | +2.98 % | 0 | 41.55 | 41.57 | 36.72 |
| 06/10/2026 | 35.71 | -3.41 % | 0 | 37.45 | 37.55 | 33.94 |
| 07/10/2026 | 35.09 | -0.55 % | 0 | 35.12 | 36.09 | 33.89 |
| 08/10/2026 | 33.92 | -2.61 % | 0 | 34.02 | 34.66 | 31.39 |
| 09/10/2026 | 36.29 | +6.27 % | 0 | 35.11 | 36.69 | 34.91 |
