| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.21 | +0.26 % | 0 | 34.78 | 35.50 | 33.69 |
| 20/08/2026 | 34.86 | +2.95 % | 0 | 33.34 | 35.27 | 32.66 |
| 21/08/2026 | 34.24 | -0.47 % | 0 | 33.91 | 35.19 | 33.27 |
| 24/08/2026 | 35.58 | +4.19 % | 0 | 34.18 | 36.03 | 34.04 |
| 25/08/2026 | 35.16 | +1.47 % | 0 | 35.17 | 36.32 | 34.97 |
