| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.07 | -5.44 % | 0 | 48.47 | 49.73 | 44.49 |
| 07/07/2026 | 46.54 | +3.26 % | 0 | 45.54 | 47.42 | 45.02 |
| 08/07/2026 | 41.57 | -8.97 % | 0 | 45.14 | 45.30 | 41.29 |
| 09/07/2026 | 41.20 | -0.59 % | 0 | 41.17 | 41.86 | 40.28 |
| 10/07/2026 | 41.61 | +1.96 % | 0 | 40.80 | 41.88 | 40.43 |
