| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.26 | +0.19 % | 0 | 26.80 | 27.52 | 25.80 |
| 20/08/2026 | 26.87 | +3.47 % | 0 | 25.50 | 27.28 | 24.85 |
| 21/08/2026 | 26.32 | -0.53 % | 0 | 25.97 | 27.19 | 25.38 |
| 24/08/2026 | 27.50 | +4.88 % | 0 | 26.23 | 27.96 | 26.09 |
| 25/08/2026 | 27.10 | +1.57 % | 0 | 27.14 | 28.23 | 26.95 |
