| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.97 | -6.38 % | 0 | 40.30 | 41.49 | 36.44 |
| 07/07/2026 | 38.36 | +3.65 % | 0 | 37.43 | 39.30 | 36.93 |
| 08/07/2026 | 33.69 | -10.36 % | 0 | 37.05 | 37.22 | 33.42 |
| 09/07/2026 | 33.32 | -0.76 % | 0 | 33.31 | 33.95 | 32.48 |
| 10/07/2026 | 33.84 | +2.58 % | 0 | 32.93 | 33.99 | 32.60 |
