| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.87 | -13.59 % | 0 | 5.55 | 5.61 | 4.87 |
| 22/05/2026 | 4.65 | -7.19 % | 0 | 4.90 | 4.94 | 4.41 |
| 25/05/2026 | 4.17 | -13.66 % | 0 | 4.57 | 4.68 | 4.07 |
| 26/05/2026 | 4.43 | +8.19 % | 0 | 4.06 | 4.57 | 4.06 |
| 27/05/2026 | 3.97 | -10.79 % | 0 | 4.21 | 4.33 | 3.94 |