| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.41 | -7.57 % | 0 | 32.55 | 33.69 | 28.98 |
| 07/07/2026 | 30.68 | +3.96 % | 0 | 29.85 | 31.72 | 29.45 |
| 08/07/2026 | 26.49 | -11.83 % | 0 | 29.61 | 29.71 | 26.16 |
| 09/07/2026 | 26.08 | -0.99 % | 0 | 26.06 | 26.68 | 25.36 |
| 10/07/2026 | 26.46 | +2.42 % | 0 | 25.72 | 26.75 | 25.44 |
