| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.13 | -0.05 % | 0 | 19.62 | 20.35 | 18.78 |
| 20/08/2026 | 19.66 | +3.88 % | 0 | 18.55 | 20.11 | 17.88 |
| 21/08/2026 | 19.24 | -0.47 % | 0 | 18.86 | 20.02 | 18.37 |
| 24/08/2026 | 20.23 | +5.78 % | 0 | 19.09 | 20.67 | 18.98 |
| 25/08/2026 | 19.83 | +1.64 % | 0 | 19.89 | 20.89 | 19.70 |
