| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.59 | +3.15 % | 0 | 25.07 | 25.09 | 20.84 |
| 06/10/2026 | 19.97 | -5.18 % | 0 | 21.44 | 21.45 | 18.46 |
| 07/10/2026 | 19.30 | -0.82 % | 0 | 19.27 | 20.04 | 18.27 |
| 08/10/2026 | 18.20 | -4.56 % | 0 | 18.33 | 18.79 | 16.31 |
| 09/10/2026 | 20.08 | +8.72 % | 0 | 19.22 | 20.52 | 19.03 |
