| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.51 | +11.98 % | 0 | 3.05 | 3.75 | 2.88 |
| 07/07/2026 | 3.36 | -5.35 % | 0 | 3.45 | 3.66 | 3.23 |
| 08/07/2026 | 4.26 | +21.92 % | 0 | 3.62 | 4.33 | 3.53 |
| 09/07/2026 | 4.26 | +0.35 % | 0 | 4.28 | 4.58 | 4.16 |
| 10/07/2026 | 4.17 | -6.08 % | 0 | 4.32 | 4.49 | 4.11 |
