| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.97 | -1.86 % | 0 | 3.85 | 4.27 | 3.78 |
| 20/08/2026 | 3.81 | -7.2 % | 0 | 4.33 | 4.46 | 3.75 |
| 21/08/2026 | 4.02 | +2.29 % | 0 | 4.01 | 4.24 | 3.76 |
| 24/08/2026 | 3.63 | -8.92 % | 0 | 3.97 | 4.03 | 3.56 |
| 25/08/2026 | 3.67 | -4.18 % | 0 | 3.70 | 3.79 | 3.46 |
