| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.15 | -0.38 % | 0 | 13.59 | 14.24 | 12.88 |
| 20/08/2026 | 13.59 | +4.46 % | 0 | 12.72 | 14.01 | 12.12 |
| 21/08/2026 | 13.26 | -0.67 % | 0 | 12.95 | 13.91 | 12.49 |
| 24/08/2026 | 14.06 | +6.8 % | 0 | 13.14 | 14.45 | 13.05 |
| 25/08/2026 | 13.74 | +2. % | 0 | 13.79 | 14.64 | 13.57 |
