| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.99 | -0.78 % | 0 | 6.78 | 7.28 | 6.62 |
| 20/08/2026 | 6.76 | -5.26 % | 0 | 7.47 | 7.68 | 6.61 |
| 21/08/2026 | 7.02 | +1.96 % | 0 | 7.05 | 7.35 | 6.63 |
| 24/08/2026 | 6.43 | -7.75 % | 0 | 6.98 | 7.03 | 6.30 |
| 25/08/2026 | 6.53 | -3.05 % | 0 | 6.57 | 6.66 | 6.16 |
