| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.95 | -14.59 % | 0 | 3.87 | 5.30 | 3.87 |
| 06/10/2026 | 5.25 | +1.45 % | 0 | 4.94 | 6.11 | 4.94 |
| 07/10/2026 | 5.49 | +1.95 % | 0 | 5.42 | 5.93 | 5.19 |
| 08/10/2026 | 5.88 | +5.76 % | 0 | 5.80 | 6.85 | 5.65 |
| 09/10/2026 | 4.97 | -13.26 % | 0 | 5.34 | 5.44 | 4.88 |
