| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.69 | -0.97 % | 0 | 9.00 | 9.49 | 8.48 |
| 20/08/2026 | 8.97 | +4.06 % | 0 | 8.35 | 9.29 | 7.94 |
| 21/08/2026 | 8.71 | -1.75 % | 0 | 8.50 | 9.20 | 8.17 |
| 24/08/2026 | 9.32 | +7.13 % | 0 | 8.65 | 9.62 | 8.58 |
| 25/08/2026 | 9.05 | +1.06 % | 0 | 9.12 | 9.74 | 8.95 |
