| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.68 | +15.28 % | 0 | 9.29 | 10.86 | 9.29 |
| 22/05/2026 | 11.10 | +5.82 % | 0 | 10.55 | 11.81 | 10.50 |
| 25/05/2026 | 12.24 | +14.35 % | 0 | 11.12 | 12.52 | 11.01 |
| 26/05/2026 | 11.35 | -9.09 % | 0 | 12.37 | 12.58 | 11.06 |
| 27/05/2026 | 12.67 | +11.19 % | 0 | 12.25 | 12.80 | 11.78 |