| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.34 | -1.82 % | 0 | 11.14 | 11.86 | 10.75 |
| 20/08/2026 | 11.03 | -5.48 % | 0 | 12.05 | 12.37 | 10.79 |
| 21/08/2026 | 11.43 | +0.84 % | 0 | 11.55 | 11.99 | 10.84 |
| 24/08/2026 | 10.71 | -6.38 % | 0 | 11.44 | 11.51 | 10.39 |
| 25/08/2026 | 10.90 | -2.29 % | 0 | 10.83 | 10.97 | 10.18 |
