| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.61 | -11.83 % | 0 | 6.97 | 9.15 | 6.97 |
| 06/10/2026 | 9.28 | +3.29 % | 0 | 8.74 | 10.47 | 8.70 |
| 07/10/2026 | 9.74 | +1.99 % | 0 | 9.53 | 10.29 | 9.16 |
| 08/10/2026 | 10.25 | +4.65 % | 0 | 10.12 | 11.69 | 9.88 |
| 09/10/2026 | 8.88 | -11.82 % | 0 | 9.45 | 9.57 | 8.76 |
