| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.66 | -0.53 % | 0 | 5.81 | 6.21 | 5.48 |
| 20/08/2026 | 5.80 | +3.85 % | 0 | 5.40 | 6.05 | 5.10 |
| 21/08/2026 | 5.63 | -2.17 % | 0 | 5.45 | 5.96 | 5.24 |
| 24/08/2026 | 6.03 | +7.68 % | 0 | 5.55 | 6.24 | 5.51 |
| 25/08/2026 | 5.83 | +1.04 % | 0 | 5.87 | 6.28 | 5.75 |
