| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | -0.9 % | 0 | 7.70 | 7.70 | 5.70 |
| 06/10/2026 | 5.12 | -11.72 % | 0 | 5.92 | 5.96 | 4.66 |
| 07/10/2026 | 4.90 | -2.1 % | 0 | 4.82 | 5.13 | 4.46 |
| 08/10/2026 | 4.45 | -7.78 % | 0 | 4.45 | 4.59 | 3.73 |
| 09/10/2026 | 5.19 | +14.46 % | 0 | 4.73 | 5.28 | 4.64 |
