| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.25 | -0.92 % | 0 | 16.91 | 17.81 | 16.45 |
| 20/08/2026 | 16.91 | -3.81 % | 0 | 18.07 | 18.47 | 16.52 |
| 21/08/2026 | 17.29 | +0.76 % | 0 | 17.46 | 17.95 | 16.58 |
| 24/08/2026 | 16.34 | -5.44 % | 0 | 17.30 | 17.40 | 15.97 |
| 25/08/2026 | 16.59 | -1.92 % | 0 | 16.56 | 16.69 | 15.69 |
