| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.99 | -8.23 % | 0 | 11.58 | 14.63 | 11.57 |
| 06/10/2026 | 14.88 | +3.37 % | 0 | 14.08 | 16.43 | 14.03 |
| 07/10/2026 | 15.48 | +1.44 % | 0 | 15.32 | 16.23 | 14.78 |
| 08/10/2026 | 16.22 | +4.11 % | 0 | 16.11 | 18.06 | 15.78 |
| 09/10/2026 | 14.40 | -9.89 % | 0 | 15.25 | 15.36 | 14.27 |
