| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.19 | +10.93 % | 0 | 11.56 | 13.59 | 11.02 |
| 07/07/2026 | 12.53 | -4.75 % | 0 | 12.93 | 13.34 | 12.10 |
| 08/07/2026 | 15.16 | +17.61 % | 0 | 13.24 | 15.32 | 13.13 |
| 09/07/2026 | 15.35 | +0.99 % | 0 | 15.36 | 16.00 | 14.97 |
| 10/07/2026 | 15.04 | -3.71 % | 0 | 15.58 | 15.81 | 14.99 |
