| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.11 | -4.6 % | 0 | 24.74 | 28.97 | 24.73 |
| 06/10/2026 | 29.46 | +2.86 % | 0 | 28.18 | 31.40 | 28.11 |
| 07/10/2026 | 30.25 | +1.02 % | 0 | 30.14 | 31.36 | 29.25 |
| 08/10/2026 | 31.23 | +2.87 % | 0 | 31.17 | 33.62 | 30.51 |
| 09/10/2026 | 29.01 | -6.24 % | 0 | 30.12 | 30.25 | 28.66 |
