| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.02 | +8.5 % | 0 | 22.59 | 25.56 | 21.75 |
| 07/07/2026 | 24.00 | -4.12 % | 0 | 24.67 | 25.21 | 23.42 |
| 08/07/2026 | 27.79 | +13.15 % | 0 | 25.13 | 28.00 | 24.92 |
| 09/07/2026 | 28.06 | +1.04 % | 0 | 28.04 | 28.90 | 27.55 |
| 10/07/2026 | 27.52 | -2.89 % | 0 | 28.36 | 28.69 | 27.52 |
