| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.87 | -0.23 % | 0 | 31.39 | 32.51 | 30.83 |
| 20/08/2026 | 31.27 | -2.77 % | 0 | 32.82 | 33.38 | 30.97 |
| 21/08/2026 | 31.90 | +0.76 % | 0 | 32.13 | 32.75 | 31.01 |
| 24/08/2026 | 30.65 | -3.71 % | 0 | 31.91 | 32.07 | 30.26 |
| 25/08/2026 | 30.94 | -1.34 % | 0 | 30.99 | 31.16 | 29.92 |
