| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.06 | -1.85 % | 0 | 1.08 | 1.20 | 1.01 |
| 20/08/2026 | 1.05 | +0. % | 0 | 1.04 | 1.14 | 0.93 |
| 21/08/2026 | 1.05 | -3.67 % | 0 | 1.00 | 1.12 | 0.97 |
| 24/08/2026 | 1.09 | +5.83 % | 0 | 1.02 | 1.14 | 1.02 |
| 25/08/2026 | 1.05 | +0.48 % | 0 | 1.06 | 1.14 | 1.02 |
